Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.6 0.61 0.6 0.61 616 Thousand
19 Sep, 2024 0.59 0.61 0.58 0.61 1.45 Million
17 Sep, 2024 0.6 0.6 0.6 0.6 -
16 Sep, 2024 0.57 0.6 0.57 0.6 126 Thousand
15 Sep, 2024 0.57 0.58 0.57 0.58 14 Thousand
13 Sep, 2024 0.58 0.58 0.57 0.58 448 Thousand
12 Sep, 2024 0.58 0.58 0.57 0.58 448 Thousand
11 Sep, 2024 0.57 0.57 0.57 0.57 164 Thousand
10 Sep, 2024 0.58 0.58 0.57 0.57 170 Thousand
09 Sep, 2024 0.58 0.59 0.57 0.57 1.04 Million