Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.57 0.6 0.57 0.6 126 Thousand
15 Sep, 2024 0.57 0.58 0.57 0.58 14 Thousand
13 Sep, 2024 0.58 0.58 0.57 0.58 448 Thousand
12 Sep, 2024 0.58 0.58 0.57 0.58 448 Thousand
11 Sep, 2024 0.57 0.57 0.57 0.57 164 Thousand
10 Sep, 2024 0.58 0.58 0.57 0.57 170 Thousand
09 Sep, 2024 0.58 0.59 0.57 0.57 1.04 Million
08 Sep, 2024 0.58 0.59 0.57 0.57 1.04 Million
05 Sep, 2024 0.59 0.6 0.58 0.58 1.54 Million
04 Sep, 2024 0.6 0.6 0.58 0.6 1.54 Million