Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.59 0.63 0.58 0.6 3.87 Million
19 Aug, 2024 0.59 0.59 0.58 0.58 3.87 Million
18 Aug, 2024 0.59 0.59 0.58 0.58 1.25 Million
16 Aug, 2024 0.59 0.59 0.58 0.59 240 Thousand
15 Aug, 2024 0.58 0.59 0.58 0.59 240 Thousand
14 Aug, 2024 0.59 0.59 0.58 0.58 864 Thousand
13 Aug, 2024 0.58 0.59 0.58 0.59 864 Thousand
12 Aug, 2024 0.59 0.59 0.58 0.59 578 Thousand
11 Aug, 2024 0.59 0.59 0.58 0.59 204 Thousand
09 Aug, 2024 0.59 0.6 0.58 0.59 996 Thousand