Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.59 0.59 0.58 0.59 438 Thousand
07 Aug, 2024 0.59 0.59 0.58 0.59 1.24 Million
06 Aug, 2024 0.59 0.59 0.58 0.59 1.13 Million
05 Aug, 2024 0.59 0.6 0.58 0.59 1.74 Million
02 Aug, 2024 0.6 0.6 0.59 0.6 412 Thousand
01 Aug, 2024 0.6 0.61 0.59 0.61 600 Thousand
31 Jul, 2024 0.59 0.61 0.58 0.61 1.93 Million
30 Jul, 2024 0.59 0.6 0.58 0.58 3.79 Million
29 Jul, 2024 0.59 0.59 0.58 0.59 890 Thousand
26 Jul, 2024 0.59 0.59 0.58 0.59 622 Thousand