Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.01 | 4.08 | 3.96 | 4.05 | 932 Thousand |
| 13 Oct, 2023 | 4.04 | 4.09 | 4.01 | 4.02 | 758 Thousand |
| 12 Oct, 2023 | 4.06 | 4.1 | 4.02 | 4.06 | 1.4 Million |
| 11 Oct, 2023 | 4.03 | 4.09 | 4.01 | 4.06 | 1.1 Million |
| 10 Oct, 2023 | 4.12 | 4.17 | 4.0 | 4.05 | 1.53 Million |
| 09 Oct, 2023 | 4.02 | 4.09 | 3.94 | 4.07 | 811.22 Thousand |
| 06 Oct, 2023 | 4.01 | 4.01 | 3.97 | 3.98 | 444 Thousand |
| 05 Oct, 2023 | 3.9 | 4.0 | 3.87 | 3.91 | 805.13 Thousand |
| 04 Oct, 2023 | 4.02 | 4.02 | 3.86 | 3.9 | 2.11 Million |
| 03 Oct, 2023 | 4.1 | 4.1 | 4.0 | 4.02 | 1.15 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI