Yuexiu Transport Infrastructure Limited (1052.HK)

HKD 3.46

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4.28 4.38 4.26 4.3 1.71 Million
23 Nov, 2023 4.34 4.34 4.28 4.29 408 Thousand
22 Nov, 2023 4.31 4.4 4.26 4.34 1.69 Million
21 Nov, 2023 4.18 4.34 4.18 4.25 2.74 Million
20 Nov, 2023 4.18 4.26 4.12 4.19 3.14 Million
17 Nov, 2023 4.1 4.19 4.08 4.12 3.03 Million
16 Nov, 2023 4.05 4.13 4.04 4.13 961.73 Thousand
15 Nov, 2023 4.04 4.1 4.04 4.06 1.21 Million
14 Nov, 2023 4.04 4.06 3.98 4.01 490 Thousand
13 Nov, 2023 4.02 4.07 4.02 4.07 326 Thousand