Yuexiu Transport Infrastructure Limited (1052.HK)

HKD 3.46

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4.04 4.09 3.99 4.04 3.51 Million
30 Oct, 2023 4.04 4.12 3.98 4.09 1.88 Million
27 Oct, 2023 4.01 4.04 3.94 3.97 1.35 Million
26 Oct, 2023 3.92 4.04 3.89 4.0 1.8 Million
25 Oct, 2023 3.93 4.01 3.89 3.92 826.86 Thousand
24 Oct, 2023 3.9 4.02 3.9 3.93 2.33 Million
20 Oct, 2023 3.94 4.04 3.89 3.93 2.34 Million
19 Oct, 2023 4.02 4.03 3.94 3.95 464 Thousand
18 Oct, 2023 4.01 4.07 3.93 3.98 1.53 Million
17 Oct, 2023 4.06 4.07 3.99 4.01 624.82 Thousand