Karrie International Holdings Limited (1050.HK)

HKD 0.76

(-3.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.48 0.48 0.48 0.48 2000.00
08 Feb, 2024 0.44 0.48 0.44 0.46 104 Thousand
07 Feb, 2024 0.44 0.44 0.41 0.44 36 Thousand
06 Feb, 2024 0.44 0.44 0.44 0.44 -
05 Feb, 2024 0.44 0.45 0.44 0.45 50 Thousand
02 Feb, 2024 0.45 0.45 0.45 0.45 -
01 Feb, 2024 0.46 0.46 0.46 0.46 -
31 Jan, 2024 0.44 0.46 0.44 0.46 60 Thousand
30 Jan, 2024 0.46 0.46 0.46 0.46 40 Thousand
29 Jan, 2024 0.46 0.46 0.43 0.46 62 Thousand