Karrie International Holdings Limited (1050.HK)

HKD 0.76

(-3.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.45 0.45 0.44 0.45 64 Thousand
11 Mar, 2024 0.41 0.44 0.41 0.44 46 Thousand
08 Mar, 2024 0.43 0.44 0.41 0.44 96 Thousand
07 Mar, 2024 0.42 0.44 0.42 0.43 86 Thousand
06 Mar, 2024 0.42 0.44 0.42 0.43 94 Thousand
05 Mar, 2024 0.45 0.45 0.41 0.42 1.29 Million
04 Mar, 2024 0.46 0.46 0.44 0.45 82 Thousand
01 Mar, 2024 0.45 0.46 0.45 0.46 782 Thousand
29 Feb, 2024 0.46 0.47 0.45 0.46 246 Thousand
28 Feb, 2024 0.44 0.46 0.42 0.46 14 Thousand