CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 36.3 36.6 35.9 36.45 804.41 Thousand
31 Oct, 2023 36.5 36.85 36.0 36.25 1.36 Million
30 Oct, 2023 36.85 36.85 36.35 36.55 1.36 Million
29 Oct, 2023 36.85 36.85 36.35 36.55 1 Million
27 Oct, 2023 36.7 37.15 36.45 36.85 910.55 Thousand
26 Oct, 2023 36.35 36.65 35.9 36.45 1.98 Million
25 Oct, 2023 37.1 37.3 36.3 36.4 1.98 Million
24 Oct, 2023 36.2 37.1 36.15 36.7 1.14 Million
23 Oct, 2023 36.2 37.1 36.15 36.7 1.14 Million
20 Oct, 2023 36.6 36.6 36.1 36.2 920.52 Thousand