CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 37.35 37.35 36.25 36.4 1.89 Million
18 Oct, 2023 37.05 37.5 37.05 37.35 1.89 Million
17 Oct, 2023 37.05 37.4 37.05 37.2 882.63 Thousand
16 Oct, 2023 37.35 37.55 37.05 37.2 846.91 Thousand
15 Oct, 2023 37.35 37.55 37.05 37.2 846.91 Thousand
13 Oct, 2023 37.8 37.85 37.0 37.0 1.12 Million
12 Oct, 2023 37.9 38.0 37.6 37.85 1.12 Million
11 Oct, 2023 37.1 37.7 37.1 37.4 1.03 Million
10 Oct, 2023 37.0 37.45 37.0 37.0 1.03 Million
09 Oct, 2023 36.5 36.8 36.35 36.5 922.31 Thousand