CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 38.15 38.2 37.5 37.5 2.49 Million
24 Sep, 2023 37.9 38.2 37.5 37.5 995.99 Thousand
22 Sep, 2023 37.9 38.3 37.6 38.25 937.08 Thousand
21 Sep, 2023 38.35 38.45 37.75 37.8 1.17 Million
20 Sep, 2023 38.95 39.2 38.4 38.4 1.17 Million
19 Sep, 2023 38.9 39.0 38.45 38.55 818.42 Thousand
18 Sep, 2023 38.95 38.95 38.35 38.55 556.77 Thousand
17 Sep, 2023 38.95 38.95 38.35 38.55 556.77 Thousand
15 Sep, 2023 38.45 39.1 38.3 38.55 1.63 Million
14 Sep, 2023 38.35 38.8 38.15 38.45 1.14 Million