CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 36.5 36.8 36.35 36.5 745.8 Thousand
06 Oct, 2023 36.2 37.0 36.2 36.5 1.11 Million
05 Oct, 2023 35.8 36.3 35.6 36.2 1.11 Million
04 Oct, 2023 36.3 36.65 35.2 35.55 1.76 Million
03 Oct, 2023 36.7 37.05 35.9 36.65 1.95 Million
02 Oct, 2023 36.7 37.05 35.9 36.65 1.95 Million
29 Sep, 2023 37.25 37.75 37.05 37.05 1.44 Million
28 Sep, 2023 37.3 37.8 37.15 37.25 1.44 Million
27 Sep, 2023 37.2 37.75 37.2 37.5 874.88 Thousand
26 Sep, 2023 37.4 37.6 37.1 37.15 2.49 Million