CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 38.5 39.1 38.4 38.55 472.61 Thousand
23 Nov, 2023 38.3 39.0 38.3 38.95 531.43 Thousand
22 Nov, 2023 38.6 38.6 38.2 38.5 531.43 Thousand
21 Nov, 2023 38.8 39.5 38.3 38.45 916.16 Thousand
20 Nov, 2023 38.65 38.8 38.1 38.65 958.57 Thousand
19 Nov, 2023 38.65 38.8 38.1 38.65 958.57 Thousand
17 Nov, 2023 38.05 38.4 37.8 38.2 730.36 Thousand
16 Nov, 2023 38.8 38.8 38.05 38.05 895.18 Thousand
15 Nov, 2023 37.7 38.9 37.55 38.8 2.55 Million
14 Nov, 2023 37.1 37.4 36.95 37.15 2.55 Million