CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 38.4 39.4 38.4 39.15 1.45 Million
05 Dec, 2023 38.6 38.9 38.4 38.65 1.46 Million
04 Dec, 2023 38.1 38.8 38.1 38.6 1.33 Million
03 Dec, 2023 38.1 38.8 38.1 38.6 1.33 Million
01 Dec, 2023 38.6 38.6 37.45 37.65 2.39 Million
30 Nov, 2023 38.1 38.75 37.9 38.7 3.31 Million
29 Nov, 2023 38.9 38.9 37.8 38.1 1.3 Million
28 Nov, 2023 38.45 38.75 38.25 38.55 850.63 Thousand
27 Nov, 2023 38.85 38.85 38.25 38.4 679.1 Thousand
26 Nov, 2023 38.85 38.85 38.25 38.4 679.1 Thousand