CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 43.25 43.6 42.7 43.55 1.42 Million
01 Jan, 2024 43.25 43.6 42.7 43.55 1.42 Million
29 Dec, 2023 43.1 43.2 42.7 43.2 998.59 Thousand
28 Dec, 2023 42.6 43.15 42.2 43.1 994.59 Thousand
27 Dec, 2023 42.85 43.0 42.5 42.6 1 Million
26 Dec, 2023 42.85 43.0 42.5 42.6 1 Million
22 Dec, 2023 43.1 43.1 42.4 42.6 942.31 Thousand
21 Dec, 2023 42.4 43.05 42.4 42.7 1.07 Million
20 Dec, 2023 43.3 43.45 42.55 42.85 1.5 Million
19 Dec, 2023 43.2 43.25 42.85 43.15 1.41 Million