CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 43.1 43.1 43.1 43.1 2.19 Million
12 Jan, 2024 43.25 43.4 42.9 43.25 770.42 Thousand
11 Jan, 2024 42.75 43.55 42.2 43.35 2.41 Million
10 Jan, 2024 43.15 43.15 42.6 42.8 731.56 Thousand
09 Jan, 2024 43.0 43.2 42.4 42.95 1 Million
08 Jan, 2024 43.25 43.35 42.25 42.65 1.57 Million
07 Jan, 2024 43.25 43.35 42.25 42.65 1.57 Million
05 Jan, 2024 43.4 43.4 42.6 43.25 1.4 Million
04 Jan, 2024 43.1 43.5 42.95 43.35 1.58 Million
03 Jan, 2024 43.15 43.8 42.65 43.55 1.75 Million