CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 47.25 47.45 46.05 46.8 4.8 Million
05 Feb, 2024 46.8 48.5 46.7 47.6 5.28 Million
04 Feb, 2024 46.8 48.5 46.7 47.6 5.28 Million
02 Feb, 2024 46.6 47.25 46.5 47.0 2.59 Million
01 Feb, 2024 46.5 47.0 46.15 46.5 2.11 Million
31 Jan, 2024 46.1 46.5 45.45 46.45 3.27 Million
30 Jan, 2024 46.1 46.55 45.45 46.1 3.07 Million
29 Jan, 2024 46.05 46.75 45.6 46.1 2.37 Million
28 Jan, 2024 46.05 46.75 45.6 46.1 2.37 Million
26 Jan, 2024 46.0 46.8 45.65 46.0 3 Million