CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 46.3 46.5 45.9 46.15 1.85 Million
01 Mar, 2024 46.0 46.45 45.95 46.0 2.07 Million
29 Feb, 2024 47.4 47.45 45.9 46.05 4.88 Million
28 Feb, 2024 46.45 47.65 46.45 47.4 2.8 Million
27 Feb, 2024 45.9 46.65 45.9 46.45 2.08 Million
26 Feb, 2024 46.5 46.8 46.05 46.4 2.57 Million
25 Feb, 2024 46.5 46.8 46.05 46.4 2.57 Million
23 Feb, 2024 46.6 47.1 46.6 46.8 2.43 Million
22 Feb, 2024 46.7 47.05 46.1 46.55 2.45 Million
21 Feb, 2024 46.7 47.2 46.25 46.9 4.46 Million