China Jicheng Holdings Limited (1027.HK)

HKD 0.9

(11.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.86 0.86 0.84 0.85 510 Thousand
22 May, 2024 0.85 0.86 0.84 0.84 190 Thousand
21 May, 2024 0.85 0.85 0.84 0.84 466 Thousand
20 May, 2024 0.84 0.87 0.84 0.84 70 Thousand
17 May, 2024 0.86 0.87 0.83 0.83 790.47 Thousand
16 May, 2024 0.93 0.93 0.85 0.85 1.58 Million
14 May, 2024 0.9 0.91 0.89 0.89 897.5 Thousand
13 May, 2024 0.93 0.93 0.89 0.89 282.5 Thousand
10 May, 2024 0.93 0.93 0.9 0.9 183.62 Thousand
09 May, 2024 0.91 0.91 0.9 0.9 90 Thousand