China Jicheng Holdings Limited (1027.HK)

HKD 1.14

(14.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.62 0.67 0.62 0.67 121 Thousand
26 Nov, 2024 0.62 0.67 0.62 0.67 120 Thousand
25 Nov, 2024 0.63 0.64 0.63 0.64 11.85 Thousand
22 Nov, 2024 0.68 0.68 0.68 0.68 62.45 Thousand
21 Nov, 2024 0.63 0.63 0.63 0.63 60 Thousand
20 Nov, 2024 0.63 0.63 0.63 0.63 10 Thousand
19 Nov, 2024 0.65 0.65 0.65 0.65 -
18 Nov, 2024 0.65 0.65 0.65 0.65 -
15 Nov, 2024 0.68 0.68 0.65 0.65 131.5 Thousand
14 Nov, 2024 0.66 0.66 0.64 0.64 140 Thousand