HKD 0.9
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 0.5 | 0.55 | 0.4 | 0.55 | 129.75 Thousand |
26 Jun, 2024 | 0.52 | 0.52 | 0.5 | 0.5 | 30 Thousand |
25 Jun, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 10 Thousand |
19 Jun, 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 13.5 Thousand |
18 Jun, 2024 | 0.69 | 0.69 | 0.67 | 0.67 | 100.25 Thousand |
17 Jun, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 20.25 Thousand |
14 Jun, 2024 | 0.62 | 0.62 | 0.6 | 0.6 | 52.5 Thousand |
13 Jun, 2024 | 0.71 | 0.71 | 0.7 | 0.7 | 186.25 Thousand |
12 Jun, 2024 | 0.6 | 0.7 | 0.6 | 0.7 | 271.25 Thousand |
11 Jun, 2024 | 0.62 | 0.62 | 0.6 | 0.6 | 30 Thousand |
0276
PDSL
DOKA
1895
SGLMF
F&D