China Jicheng Holdings Limited (1027.HK)

HKD 0.9

(11.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.43 0.43 0.43 0.43 -
07 Aug, 2024 0.43 0.43 0.43 0.43 -
06 Aug, 2024 0.43 0.43 0.43 0.43 -
05 Aug, 2024 0.43 0.43 0.43 0.43 10 Thousand
02 Aug, 2024 0.4 0.41 0.4 0.41 15 Thousand
01 Aug, 2024 0.47 0.47 0.47 0.47 -
31 Jul, 2024 0.47 0.47 0.47 0.47 -
30 Jul, 2024 0.47 0.47 0.47 0.47 -
29 Jul, 2024 0.46 0.47 0.46 0.47 51.25 Thousand
26 Jul, 2024 0.41 0.45 0.41 0.45 145 Thousand