China Jicheng Holdings Limited (1027.HK)

HKD 1.14

(14.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.71 0.73 0.7 0.72 140.5 Thousand
10 Dec, 2024 0.65 0.72 0.65 0.7 139.85 Thousand
09 Dec, 2024 0.68 0.68 0.63 0.65 220 Thousand
06 Dec, 2024 0.61 0.62 0.61 0.62 51.87 Thousand
05 Dec, 2024 0.68 0.68 0.63 0.63 101.25 Thousand
04 Dec, 2024 0.62 0.62 0.62 0.62 60 Thousand
03 Dec, 2024 0.68 0.68 0.68 0.68 50.00
02 Dec, 2024 0.68 0.68 0.68 0.68 20.5 Thousand
29 Nov, 2024 0.68 0.68 0.63 0.63 70 Thousand
28 Nov, 2024 0.63 0.63 0.63 0.63 50.12 Thousand