China Jicheng Holdings Limited (1027.HK)

HKD 0.9

(11.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.77 0.77 0.63 0.63 200 Thousand
05 Jun, 2024 0.78 0.79 0.75 0.75 170 Thousand
04 Jun, 2024 0.79 0.79 0.75 0.75 160 Thousand
03 Jun, 2024 0.81 0.81 0.75 0.75 230.05 Thousand
31 May, 2024 0.81 0.81 0.78 0.78 730.4 Thousand
30 May, 2024 0.83 0.83 0.79 0.79 550 Thousand
29 May, 2024 0.85 0.85 0.79 0.79 310 Thousand
28 May, 2024 0.85 0.86 0.8 0.8 330.25 Thousand
27 May, 2024 0.87 0.87 0.85 0.85 260.25 Thousand
24 May, 2024 0.87 0.87 0.84 0.84 620 Thousand