China Jicheng Holdings Limited (1027.HK)

HKD 1.14

(14.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.5 0.51 0.5 0.5 140 Thousand
15 Oct, 2024 0.58 0.58 0.45 0.45 230.42 Thousand
14 Oct, 2024 0.58 0.58 0.58 0.58 -
10 Oct, 2024 0.57 0.58 0.57 0.58 17 Thousand
09 Oct, 2024 0.61 0.61 0.61 0.61 -
08 Oct, 2024 0.61 0.61 0.61 0.61 -
07 Oct, 2024 0.61 0.61 0.61 0.61 23.25 Thousand
04 Oct, 2024 0.56 0.67 0.56 0.61 43.2 Thousand
03 Oct, 2024 0.58 0.7 0.57 0.66 82.97 Thousand
02 Oct, 2024 0.55 0.64 0.55 0.64 81.42 Thousand