China Jicheng Holdings Limited (1027.HK)

HKD 0.9

(11.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.01 1.01 0.97 0.97 225.31 Thousand
22 Apr, 2024 0.95 1.05 0.95 0.98 613.75 Thousand
19 Apr, 2024 0.92 0.93 0.85 0.9 322.5 Thousand
18 Apr, 2024 0.99 0.99 0.9 0.93 220.37 Thousand
17 Apr, 2024 0.96 1.03 0.96 0.99 255 Thousand
16 Apr, 2024 0.95 0.97 0.93 0.93 314.02 Thousand
15 Apr, 2024 0.92 0.97 0.92 0.97 391 Thousand
12 Apr, 2024 0.93 0.93 0.89 0.89 294.35 Thousand
11 Apr, 2024 0.88 0.95 0.88 0.93 461.12 Thousand
10 Apr, 2024 0.85 0.87 0.81 0.87 530 Thousand