China Jicheng Holdings Limited (1027.HK)

HKD 1.14

(14.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.8 0.8 0.71 0.77 100 Thousand
27 Jan, 2025 0.89 0.89 0.78 0.88 120 Thousand
24 Jan, 2025 0.68 0.89 0.68 0.89 170.75 Thousand
23 Jan, 2025 0.75 0.75 0.75 0.75 -
22 Jan, 2025 0.8 0.88 0.75 0.75 120 Thousand
21 Jan, 2025 0.71 0.71 0.71 0.71 83.62 Thousand
20 Jan, 2025 0.66 0.78 0.66 0.78 150.75 Thousand
17 Jan, 2025 0.73 0.73 0.73 0.73 10 Thousand
16 Jan, 2025 0.73 0.73 0.73 0.73 -
15 Jan, 2025 0.72 0.77 0.67 0.73 52.5 Thousand