China Jicheng Holdings Limited (1027.HK)

HKD 0.9

(11.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.54 0.58 0.54 0.58 40 Thousand
30 Aug, 2024 0.46 0.55 0.46 0.55 300 Thousand
29 Aug, 2024 0.51 0.51 0.46 0.5 300 Thousand
28 Aug, 2024 0.46 0.46 0.46 0.46 -
27 Aug, 2024 0.46 0.46 0.46 0.46 -
26 Aug, 2024 0.46 0.46 0.46 0.46 -
25 Aug, 2024 0.46 0.46 0.46 0.46 -
23 Aug, 2024 0.46 0.46 0.46 0.46 -
22 Aug, 2024 0.46 0.46 0.46 0.46 -
21 Aug, 2024 0.46 0.46 0.46 0.46 31.25 Thousand