Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.83 0.85 0.83 0.84 314 Thousand
20 Dec, 2023 0.83 0.85 0.83 0.83 33 Thousand
19 Dec, 2023 0.84 0.85 0.84 0.84 65 Thousand
18 Dec, 2023 0.82 0.84 0.82 0.84 171 Thousand
15 Dec, 2023 0.84 0.85 0.83 0.83 27 Thousand
14 Dec, 2023 0.83 0.84 0.81 0.84 67 Thousand
13 Dec, 2023 0.82 0.83 0.82 0.83 126 Thousand
12 Dec, 2023 0.83 0.83 0.82 0.83 102 Thousand
11 Dec, 2023 0.82 0.84 0.82 0.84 158 Thousand
08 Dec, 2023 0.79 0.83 0.79 0.82 494 Thousand