Sitoy Group Holdings Limited (1023.HK)

HKD 0.49

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.88 0.89 0.88 0.88 61 Thousand
25 Oct, 2023 0.89 0.89 0.87 0.89 429 Thousand
24 Oct, 2023 0.89 0.89 0.86 0.89 534 Thousand
20 Oct, 2023 0.87 0.89 0.87 0.89 291 Thousand
19 Oct, 2023 0.87 0.89 0.87 0.88 512 Thousand
18 Oct, 2023 0.88 0.89 0.88 0.89 238 Thousand
17 Oct, 2023 0.86 0.89 0.86 0.89 284 Thousand
16 Oct, 2023 0.86 0.88 0.85 0.88 266 Thousand
13 Oct, 2023 0.87 0.87 0.86 0.87 283 Thousand
12 Oct, 2023 0.87 0.88 0.86 0.88 263 Thousand