Sitoy Group Holdings Limited (1023.HK)

HKD 0.49

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.86 0.87 0.85 0.87 294 Thousand
10 Oct, 2023 0.88 0.89 0.85 0.86 917 Thousand
09 Oct, 2023 0.87 0.88 0.85 0.88 443 Thousand
06 Oct, 2023 0.86 0.87 0.84 0.87 510 Thousand
05 Oct, 2023 0.88 0.88 0.85 0.87 275 Thousand
04 Oct, 2023 0.87 0.87 0.85 0.86 307 Thousand
03 Oct, 2023 0.86 0.87 0.86 0.87 355 Thousand
29 Sep, 2023 0.84 0.87 0.84 0.87 535 Thousand
28 Sep, 2023 0.86 0.86 0.84 0.86 378 Thousand
27 Sep, 2023 0.87 0.87 0.84 0.86 1.63 Million