Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.81 0.82 0.78 0.78 181 Thousand
06 Dec, 2023 0.8 0.8 0.78 0.8 521 Thousand
05 Dec, 2023 0.8 0.8 0.8 0.8 -
04 Dec, 2023 0.79 0.8 0.79 0.8 304 Thousand
01 Dec, 2023 0.81 0.82 0.81 0.81 58 Thousand
30 Nov, 2023 0.79 0.82 0.79 0.8 309 Thousand
29 Nov, 2023 0.81 0.82 0.78 0.8 119 Thousand
28 Nov, 2023 0.82 0.82 0.81 0.81 188 Thousand
27 Nov, 2023 0.83 0.84 0.81 0.83 66 Thousand
24 Nov, 2023 0.82 0.84 0.81 0.83 640 Thousand