Sitoy Group Holdings Limited (1023.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.88 0.88 0.88 0.88 11 Thousand
09 Nov, 2023 0.87 0.88 0.86 0.88 166 Thousand
08 Nov, 2023 0.88 0.88 0.87 0.87 157 Thousand
07 Nov, 2023 0.89 0.9 0.87 0.89 230 Thousand
06 Nov, 2023 0.9 0.9 0.89 0.89 238 Thousand
03 Nov, 2023 0.91 0.91 0.88 0.9 354 Thousand
02 Nov, 2023 0.9 0.91 0.88 0.9 331 Thousand
01 Nov, 2023 0.89 0.9 0.88 0.9 309 Thousand
31 Oct, 2023 0.89 0.91 0.88 0.89 243 Thousand
30 Oct, 2023 0.88 0.88 0.87 0.88 311 Thousand