Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.91 0.91 0.89 0.9 377 Thousand
08 Jan, 2024 0.9 0.91 0.9 0.91 425 Thousand
05 Jan, 2024 0.91 0.91 0.88 0.9 697 Thousand
04 Jan, 2024 0.91 0.93 0.9 0.9 768 Thousand
03 Jan, 2024 0.9 0.92 0.89 0.89 351 Thousand
02 Jan, 2024 0.87 0.92 0.87 0.88 917 Thousand
29 Dec, 2023 0.88 0.89 0.86 0.89 198 Thousand
28 Dec, 2023 0.89 0.92 0.89 0.9 616 Thousand
27 Dec, 2023 0.86 0.9 0.86 0.87 1.2 Million
22 Dec, 2023 0.84 0.85 0.83 0.85 21 Thousand