Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.87 0.89 0.87 0.89 159 Thousand
06 Feb, 2024 0.87 0.88 0.87 0.87 142 Thousand
05 Feb, 2024 0.85 0.87 0.84 0.87 219 Thousand
02 Feb, 2024 0.85 0.86 0.84 0.86 1.95 Million
01 Feb, 2024 0.86 0.86 0.86 0.86 -
31 Jan, 2024 0.86 0.87 0.85 0.86 1.17 Million
30 Jan, 2024 0.86 0.87 0.85 0.85 309 Thousand
29 Jan, 2024 0.86 0.86 0.85 0.86 286 Thousand
26 Jan, 2024 0.86 0.86 0.84 0.86 301 Thousand
25 Jan, 2024 0.87 0.87 0.86 0.86 1.13 Million