Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.59 0.6 0.58 0.58 741 Thousand
08 Mar, 2024 0.59 0.59 0.57 0.58 499 Thousand
07 Mar, 2024 0.59 0.59 0.58 0.59 324 Thousand
06 Mar, 2024 0.59 0.6 0.59 0.59 748 Thousand
05 Mar, 2024 0.62 0.62 0.59 0.6 498 Thousand
04 Mar, 2024 0.64 0.64 0.62 0.62 731 Thousand
01 Mar, 2024 0.63 0.65 0.63 0.64 105 Thousand
29 Feb, 2024 0.65 0.65 0.63 0.64 283 Thousand
28 Feb, 2024 0.66 0.66 0.64 0.65 126 Thousand
27 Feb, 2024 0.66 0.66 0.64 0.66 1.05 Million