Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.57 0.58 0.57 0.57 561 Thousand
25 Mar, 2024 0.56 0.57 0.56 0.57 59 Thousand
22 Mar, 2024 0.57 0.59 0.57 0.57 140 Thousand
21 Mar, 2024 0.57 0.58 0.56 0.57 520 Thousand
20 Mar, 2024 0.58 0.58 0.57 0.57 144 Thousand
19 Mar, 2024 0.59 0.59 0.58 0.58 44 Thousand
18 Mar, 2024 0.57 0.59 0.57 0.57 132 Thousand
15 Mar, 2024 0.57 0.58 0.56 0.57 1.27 Million
14 Mar, 2024 0.59 0.6 0.58 0.58 362 Thousand
13 Mar, 2024 0.61 0.61 0.6 0.6 415 Thousand