Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.65 0.65 0.63 0.64 283 Thousand
28 Feb, 2024 0.66 0.66 0.64 0.65 126 Thousand
27 Feb, 2024 0.66 0.66 0.64 0.66 1.05 Million
26 Feb, 2024 0.66 0.69 0.66 0.68 141 Thousand
23 Feb, 2024 0.67 0.69 0.67 0.68 405 Thousand
22 Feb, 2024 0.66 0.66 0.64 0.65 1.15 Million
21 Feb, 2024 0.66 0.66 0.66 0.66 12 Thousand
20 Feb, 2024 0.66 0.68 0.66 0.66 84 Thousand
19 Feb, 2024 0.65 0.68 0.65 0.66 79 Thousand
16 Feb, 2024 0.66 0.68 0.66 0.66 553 Thousand