Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.85 0.86 0.84 0.86 628 Thousand
22 Jan, 2024 0.85 0.85 0.84 0.84 205 Thousand
19 Jan, 2024 0.87 0.88 0.86 0.86 235 Thousand
18 Jan, 2024 0.87 0.87 0.85 0.85 145 Thousand
17 Jan, 2024 0.86 0.88 0.85 0.85 184 Thousand
16 Jan, 2024 0.87 0.88 0.86 0.87 136 Thousand
15 Jan, 2024 0.89 0.89 0.86 0.87 1.61 Million
12 Jan, 2024 0.89 0.89 0.88 0.88 190 Thousand
11 Jan, 2024 0.91 0.91 0.91 0.91 6000.00
10 Jan, 2024 0.89 0.91 0.89 0.91 476 Thousand