Sitoy Group Holdings Limited (1023.HK)

HKD 0.49

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.88 0.89 0.85 0.89 1.6 Million
22 Nov, 2023 0.88 0.89 0.87 0.88 173 Thousand
21 Nov, 2023 0.86 0.89 0.86 0.87 650 Thousand
20 Nov, 2023 0.88 0.88 0.86 0.86 445 Thousand
17 Nov, 2023 0.88 0.89 0.87 0.88 252 Thousand
16 Nov, 2023 0.89 0.89 0.88 0.89 89 Thousand
15 Nov, 2023 0.88 0.89 0.88 0.89 131 Thousand
14 Nov, 2023 0.88 0.9 0.88 0.88 109 Thousand
13 Nov, 2023 0.88 0.88 0.88 0.88 -
10 Nov, 2023 0.88 0.88 0.88 0.88 11 Thousand