Sitoy Group Holdings Limited (1023.HK)

HKD 0.49

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.88 0.88 0.85 0.87 974 Thousand
25 Sep, 2023 0.91 0.93 0.87 0.88 1.49 Million
22 Sep, 2023 0.91 0.92 0.9 0.9 833 Thousand
21 Sep, 2023 0.88 0.91 0.88 0.9 2.01 Million
20 Sep, 2023 0.87 0.88 0.87 0.87 648 Thousand
19 Sep, 2023 0.87 0.87 0.85 0.87 796 Thousand
18 Sep, 2023 0.87 0.89 0.86 0.87 416 Thousand
15 Sep, 2023 0.88 0.9 0.88 0.88 431 Thousand
14 Sep, 2023 0.9 0.9 0.86 0.88 493 Thousand