Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.66 0.66 0.63 0.66 105 Thousand
28 Oct, 2024 0.66 0.66 0.63 0.66 62 Thousand
25 Oct, 2024 0.65 0.65 0.63 0.63 53 Thousand
24 Oct, 2024 0.65 0.66 0.64 0.65 93 Thousand
23 Oct, 2024 0.67 0.67 0.64 0.64 194 Thousand
22 Oct, 2024 0.66 0.66 0.65 0.66 98 Thousand
21 Oct, 2024 0.67 0.67 0.65 0.65 226 Thousand
18 Oct, 2024 0.64 0.66 0.64 0.66 599 Thousand
17 Oct, 2024 0.65 0.65 0.63 0.63 2.83 Million
16 Oct, 2024 0.64 0.65 0.63 0.64 764 Thousand