Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.6 0.64 0.6 0.63 1.39 Million
27 Sep, 2024 0.59 0.62 0.59 0.59 1.12 Million
26 Sep, 2024 0.58 0.6 0.56 0.59 1.48 Million
25 Sep, 2024 0.57 0.58 0.55 0.57 1.24 Million
24 Sep, 2024 0.57 0.58 0.54 0.56 2.08 Million
23 Sep, 2024 0.55 0.57 0.54 0.56 438 Thousand
20 Sep, 2024 0.55 0.55 0.53 0.54 151 Thousand
19 Sep, 2024 0.54 0.54 0.53 0.54 1.09 Million
17 Sep, 2024 0.54 0.54 0.53 0.54 91 Thousand
16 Sep, 2024 0.55 0.55 0.52 0.54 879 Thousand