Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.63 0.63 0.62 0.62 108 Thousand
14 Oct, 2024 0.62 0.63 0.62 0.62 362 Thousand
10 Oct, 2024 0.62 0.63 0.61 0.62 284 Thousand
09 Oct, 2024 0.62 0.63 0.6 0.61 504 Thousand
08 Oct, 2024 0.67 0.68 0.62 0.62 613 Thousand
07 Oct, 2024 0.66 0.66 0.63 0.66 1.05 Million
04 Oct, 2024 0.62 0.64 0.62 0.64 411 Thousand
03 Oct, 2024 0.64 0.64 0.61 0.62 759 Thousand
02 Oct, 2024 0.63 0.65 0.62 0.65 1.52 Million
30 Sep, 2024 0.6 0.64 0.6 0.63 1.39 Million