Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.63 0.63 0.61 0.62 281 Thousand
08 Nov, 2024 0.63 0.63 0.63 0.63 -
07 Nov, 2024 0.64 0.65 0.63 0.63 130 Thousand
06 Nov, 2024 0.64 0.64 0.64 0.64 11 Thousand
05 Nov, 2024 0.65 0.65 0.63 0.64 58 Thousand
04 Nov, 2024 0.64 0.64 0.63 0.64 185 Thousand
01 Nov, 2024 0.64 0.64 0.63 0.63 24 Thousand
31 Oct, 2024 0.63 0.66 0.63 0.63 48 Thousand
30 Oct, 2024 0.64 0.64 0.63 0.63 52 Thousand
29 Oct, 2024 0.66 0.66 0.63 0.66 105 Thousand