Sitoy Group Holdings Limited (1023.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.57 0.57 0.53 0.57 243 Thousand
22 Nov, 2024 0.63 0.63 0.57 0.57 102 Thousand
21 Nov, 2024 0.64 0.65 0.63 0.63 68 Thousand
20 Nov, 2024 0.63 0.64 0.63 0.63 105 Thousand
19 Nov, 2024 0.63 0.63 0.62 0.62 53 Thousand
18 Nov, 2024 0.62 0.64 0.62 0.62 280 Thousand
15 Nov, 2024 0.63 0.63 0.61 0.63 55 Thousand
14 Nov, 2024 0.63 0.63 0.62 0.62 164 Thousand
13 Nov, 2024 0.63 0.63 0.62 0.62 23 Thousand
12 Nov, 2024 0.64 0.64 0.62 0.62 115 Thousand