China NT Pharma Group Company Limited (1011.HK)

HKD 0.41

(-7.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.37 0.37 0.34 0.34 635 Thousand
08 May, 2025 0.38 0.38 0.36 0.37 156 Thousand
07 May, 2025 0.4 0.4 0.36 0.38 1.15 Million
06 May, 2025 0.4 0.41 0.39 0.4 1 Million
02 May, 2025 0.42 0.44 0.41 0.41 1.65 Million
30 Apr, 2025 0.44 0.46 0.39 0.45 5.06 Million
29 Apr, 2025 0.66 0.79 0.43 0.44 29.44 Million
28 Apr, 2025 0.4 0.59 0.38 0.58 13.73 Million
25 Apr, 2025 0.38 0.4 0.37 0.4 1.34 Million
24 Apr, 2025 0.37 0.37 0.34 0.35 464.55 Thousand