China NT Pharma Group Company Limited (1011.HK)

HKD 0.41

(-7.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.43 0.43 0.43 0.43 20 Thousand
20 Jun, 2025 0.41 0.42 0.41 0.42 130.2 Thousand
19 Jun, 2025 0.42 0.42 0.42 0.42 381.8 Thousand
18 Jun, 2025 0.42 0.43 0.42 0.42 159.8 Thousand
17 Jun, 2025 0.44 0.44 0.41 0.42 898 Thousand
16 Jun, 2025 0.44 0.44 0.44 0.44 32 Thousand
13 Jun, 2025 0.45 0.45 0.44 0.44 78 Thousand
12 Jun, 2025 0.46 0.46 0.46 0.46 170.65 Thousand
11 Jun, 2025 0.45 0.46 0.45 0.46 150 Thousand
10 Jun, 2025 0.46 0.46 0.45 0.46 272.6 Thousand