HKD 0.41
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 80.2 Thousand |
19 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 20 Thousand |
18 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 20 Thousand |
17 Jun, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 10 Thousand |
16 Jun, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 30 Thousand |
13 Jun, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 78 Thousand |
12 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 170.65 Thousand |
11 Jun, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 150 Thousand |
10 Jun, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 272.6 Thousand |
09 Jun, 2025 | 0.45 | 0.47 | 0.45 | 0.46 | 1.04 Million |
KFAST-B
600562
ABSO
SDURF
PAY
8795