China NT Pharma Group Company Limited (1011.HK)

HKD 0.41

(-7.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.64 0.81 0.64 0.79 2.17 Million
21 Sep, 2023 0.67 0.67 0.62 0.64 21.78 Million
20 Sep, 2023 0.63 0.69 0.62 0.67 617 Thousand
19 Sep, 2023 0.66 0.67 0.65 0.66 257 Thousand
18 Sep, 2023 0.67 0.7 0.64 0.67 1.41 Million
17 Sep, 2023 0.07 0.07 0.06 0.07 3.09 Million
15 Sep, 2023 0.73 0.73 0.67 0.67 52.95 Thousand
14 Sep, 2023 0.68 0.69 0.64 0.69 529.5 Thousand