China NT Pharma Group Company Limited (1011.HK)

HKD 0.41

(-7.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.44 0.46 0.44 0.45 451.2 Thousand
05 Jun, 2025 0.44 0.44 0.44 0.44 193.5 Thousand
04 Jun, 2025 0.44 0.44 0.44 0.44 -
03 Jun, 2025 0.43 0.44 0.43 0.43 262 Thousand
02 Jun, 2025 0.43 0.43 0.42 0.42 85.5 Thousand
30 May, 2025 0.46 0.46 0.45 0.45 429 Thousand
29 May, 2025 0.45 0.47 0.44 0.46 960 Thousand
28 May, 2025 0.42 0.49 0.42 0.44 587.55 Thousand
27 May, 2025 0.41 0.42 0.41 0.42 50 Thousand
26 May, 2025 0.44 0.44 0.41 0.42 230 Thousand