China NT Pharma Group Company Limited (1011.HK)

HKD 0.41

(-7.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.45 0.45 0.44 0.44 351 Thousand
22 May, 2025 0.44 0.46 0.44 0.44 1.13 Million
21 May, 2025 0.42 0.45 0.42 0.44 1.39 Million
20 May, 2025 0.41 0.45 0.41 0.42 799.1 Thousand
19 May, 2025 0.4 0.4 0.39 0.39 70 Thousand
16 May, 2025 0.38 0.4 0.37 0.38 405.4 Thousand
15 May, 2025 0.38 0.38 0.37 0.37 70 Thousand
14 May, 2025 0.38 0.41 0.38 0.38 330.9 Thousand
13 May, 2025 0.37 0.37 0.37 0.37 186 Thousand
12 May, 2025 0.36 0.38 0.36 0.38 480 Thousand