Longhui International Holdings Limited (1007.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.87 0.87 0.87 0.87 -
01 Nov, 2023 0.87 0.87 0.87 0.87 -
31 Oct, 2023 0.87 0.87 0.87 0.87 -
30 Oct, 2023 0.87 0.87 0.87 0.87 -
27 Oct, 2023 0.87 0.87 0.87 0.87 -
26 Oct, 2023 0.76 0.76 0.76 0.76 12.02 Thousand
25 Oct, 2023 0.87 0.87 0.87 0.87 -
24 Oct, 2023 0.87 0.87 0.87 0.87 -
20 Oct, 2023 0.75 0.86 0.75 0.86 144 Thousand
19 Oct, 2023 0.87 0.87 0.87 0.87 -