Longhui International Holdings Limited (1007.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.79 0.79 0.79 0.79 6325.00
29 Nov, 2023 0.87 0.87 0.87 0.87 -
28 Nov, 2023 0.8 0.85 0.8 0.84 34.51 Thousand
27 Nov, 2023 0.87 0.87 0.87 0.87 -
24 Nov, 2023 0.87 0.87 0.87 0.87 -
23 Nov, 2023 0.75 0.86 0.75 0.85 204.2 Thousand
22 Nov, 2023 0.74 0.74 0.74 0.74 9000.00
21 Nov, 2023 0.87 0.87 0.87 0.87 -
20 Nov, 2023 0.87 0.87 0.87 0.87 -
17 Nov, 2023 0.74 0.74 0.74 0.74 10.11 Thousand