HKD 0.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.79 | 0.79 | 0.79 | 0.79 | 6325.00 |
29 Nov, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | - |
28 Nov, 2023 | 0.8 | 0.85 | 0.8 | 0.84 | 34.51 Thousand |
27 Nov, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | - |
24 Nov, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | - |
23 Nov, 2023 | 0.75 | 0.86 | 0.75 | 0.85 | 204.2 Thousand |
22 Nov, 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 9000.00 |
21 Nov, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | - |
20 Nov, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | - |
17 Nov, 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 10.11 Thousand |
DIMRI
DCIK
ADST
1399
600405
MNC