Longhui International Holdings Limited (1007.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.76 0.76 0.76 0.76 5000.00
13 Dec, 2023 0.87 0.87 0.87 0.87 -
12 Dec, 2023 0.75 0.75 0.75 0.75 5500.00
11 Dec, 2023 0.87 0.87 0.87 0.87 -
08 Dec, 2023 0.87 0.87 0.87 0.87 -
07 Dec, 2023 0.87 0.87 0.87 0.87 -
06 Dec, 2023 0.75 0.85 0.75 0.78 152.01 Thousand
05 Dec, 2023 0.87 0.87 0.87 0.87 -
04 Dec, 2023 0.76 0.76 0.74 0.74 46.07 Thousand
01 Dec, 2023 0.79 0.79 0.77 0.77 104.24 Thousand