Longhui International Holdings Limited (1007.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.87 0.87 0.87 0.87 -
29 Dec, 2023 0.87 0.87 0.87 0.87 -
28 Dec, 2023 0.87 0.87 0.87 0.87 -
27 Dec, 2023 0.87 0.87 0.87 0.87 -
22 Dec, 2023 0.87 0.87 0.87 0.87 -
21 Dec, 2023 0.72 0.8 0.72 0.77 77.5 Thousand
20 Dec, 2023 0.62 0.72 0.62 0.72 176 Thousand
19 Dec, 2023 0.76 0.76 0.65 0.65 212 Thousand
18 Dec, 2023 0.87 0.87 0.87 0.87 -
15 Dec, 2023 0.87 0.87 0.87 0.87 -